| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.08 | -1.23% | -- | 1323 | 3,185,784 | 中性盘 |
| 14:57:00 | 24.08 | -1.23% | -- | 4 | 9,632 | 买盘 |
| 14:56:57 | 24.08 | -1.23% | -- | 2 | 4,816 | 卖盘 |
| 14:56:54 | 24.08 | -1.23% | -- | 10 | 24,080 | 中性盘 |
| 14:56:51 | 24.08 | -1.23% | +0.01 | 6 | 14,448 | 中性盘 |
| 14:56:48 | 24.07 | -1.27% | -- | 9 | 21,663 | 卖盘 |
| 14:56:45 | 24.07 | -1.27% | -0.01 | 11 | 26,477 | 卖盘 |
| 14:56:42 | 24.08 | -1.23% | +0.01 | 7 | 16,856 | 中性盘 |
| 14:56:39 | 24.07 | -1.27% | -0.01 | 113 | 271,991 | 卖盘 |
| 14:56:36 | 24.08 | -1.23% | -- | 10 | 24,080 | 卖盘 |
| 14:56:33 | 24.08 | -1.23% | -- | 19 | 45,752 | 买盘 |
| 14:56:30 | 24.08 | -1.23% | -- | 21 | 50,568 | 卖盘 |
| 14:56:27 | 24.08 | -1.23% | -- | 1 | 2,408 | 卖盘 |
| 14:56:24 | 24.08 | -1.23% | -- | 7 | 16,856 | 卖盘 |
| 14:56:21 | 24.08 | -1.23% | -- | 20 | 48,160 | 买盘 |
| 14:56:18 | 24.08 | -1.23% | +0.01 | 7 | 16,856 | 买盘 |
| 14:56:15 | 24.07 | -1.27% | -- | 8 | 19,256 | 卖盘 |
| 14:56:12 | 24.07 | -1.27% | -0.01 | 1 | 2,407 | 卖盘 |
| 14:56:09 | 24.08 | -1.23% | -- | 22 | 52,976 | 买盘 |
| 14:56:06 | 24.08 | -1.23% | +0.01 | 7 | 16,856 | 买盘 |
| 14:56:03 | 24.07 | -1.27% | -- | 9 | 21,663 | 卖盘 |
| 14:56:00 | 24.07 | -1.27% | -- | 5 | 12,035 | 卖盘 |
| 14:55:57 | 24.07 | -1.27% | -0.01 | 9 | 21,663 | 卖盘 |
| 14:55:54 | 24.08 | -1.23% | +0.01 | 23 | 55,384 | 买盘 |
| 14:55:51 | 24.07 | -1.27% | -0.01 | 24 | 59,958 | 卖盘 |
| 14:55:48 | 24.08 | -1.23% | +0.01 | 3 | 7,224 | 买盘 |
| 14:55:45 | 24.07 | -1.27% | -0.01 | 21 | 50,547 | 卖盘 |
| 14:55:42 | 24.08 | -1.23% | +0.01 | 32 | 77,056 | 买盘 |
| 14:55:39 | 24.07 | -1.27% | -- | 9 | 21,663 | 卖盘 |
| 14:55:36 | 24.07 | -1.27% | -- | 17 | 40,919 | 中性盘 |
