| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.78 | +1.03% | +0.01 | 4978 | 5,366,284 | 中性盘 |
| 14:57:00 | 10.77 | +0.94% | -- | 26 | 28,002 | 买盘 |
| 14:56:57 | 10.77 | +0.94% | -- | 13 | 14,001 | 卖盘 |
| 14:56:54 | 10.77 | +0.94% | -- | 15 | 16,155 | 卖盘 |
| 14:56:51 | 10.77 | +0.94% | -- | 88 | 94,776 | 买盘 |
| 14:56:48 | 10.77 | +0.94% | +0.01 | 45 | 48,465 | 买盘 |
| 14:56:45 | 10.76 | +0.84% | -0.01 | 42 | 45,192 | 卖盘 |
| 14:56:42 | 10.77 | +0.94% | +0.01 | 15 | 16,155 | 买盘 |
| 14:56:39 | 10.76 | +0.84% | -- | 134 | 144,184 | 卖盘 |
| 14:56:36 | 10.76 | +0.84% | -- | 372 | 400,272 | 卖盘 |
| 14:56:33 | 10.76 | +0.84% | -- | 146 | 157,096 | 卖盘 |
| 14:56:30 | 10.76 | +0.84% | -- | 2 | 2,152 | 卖盘 |
| 14:56:27 | 10.76 | +0.84% | -- | 184 | 197,984 | 卖盘 |
| 14:56:24 | 10.76 | +0.84% | -0.01 | 54 | 58,104 | 卖盘 |
| 14:56:21 | 10.77 | +0.94% | -- | 93 | 100,161 | 买盘 |
| 14:56:18 | 10.77 | +0.94% | -- | 435 | 468,495 | 买盘 |
| 14:56:15 | 10.77 | +0.94% | +0.01 | 64 | 68,928 | 买盘 |
| 14:56:12 | 10.76 | +0.84% | -- | 75 | 80,700 | 卖盘 |
| 14:56:09 | 10.76 | +0.84% | -0.01 | 70 | 75,320 | 卖盘 |
| 14:56:06 | 10.77 | +0.94% | +0.01 | 885 | 953,145 | 买盘 |
| 14:56:03 | 10.76 | +0.84% | -- | 16 | 17,216 | 卖盘 |
| 14:56:00 | 10.76 | +0.84% | -0.01 | 178 | 191,528 | 卖盘 |
| 14:55:57 | 10.77 | +0.94% | -- | 62 | 66,774 | 买盘 |
| 14:55:54 | 10.77 | +0.94% | +0.01 | 18 | 19,386 | 买盘 |
| 14:55:51 | 10.76 | +0.84% | -- | 125 | 134,500 | 卖盘 |
| 14:55:48 | 10.76 | +0.84% | -- | 38 | 40,888 | 卖盘 |
| 14:55:45 | 10.76 | +0.84% | -- | 63 | 67,788 | 卖盘 |
| 14:55:42 | 10.76 | +0.84% | -- | 126 | 135,576 | 卖盘 |
| 14:55:42 | 10.76 | +0.84% | -- | 126 | 135,576 | 中性盘 |
