| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | +1.02% | -- | 2464 | 1,468,544 | 中性盘 |
| 14:57:00 | 5.96 | +1.02% | -- | 3 | 1,788 | 买盘 |
| 14:56:57 | 5.96 | +1.02% | -- | 30 | 17,880 | 买盘 |
| 14:56:54 | 5.96 | +1.02% | +0.01 | 27 | 16,092 | 买盘 |
| 14:56:51 | 5.95 | +0.85% | -0.01 | 32 | 19,040 | 卖盘 |
| 14:56:48 | 5.96 | +1.02% | -- | 20 | 11,920 | 买盘 |
| 14:56:45 | 5.96 | +1.02% | +0.01 | 36 | 21,456 | 买盘 |
| 14:56:42 | 5.95 | +0.85% | -0.01 | 155 | 92,225 | 卖盘 |
| 14:56:39 | 5.96 | +1.02% | -- | 39 | 23,244 | 买盘 |
| 14:56:36 | 5.96 | +1.02% | -- | 15 | 8,940 | 买盘 |
| 14:56:33 | 5.96 | +1.02% | -- | 97 | 57,812 | 买盘 |
| 14:56:30 | 5.96 | +1.02% | -- | 22 | 13,112 | 卖盘 |
| 14:56:27 | 5.96 | +1.02% | -- | 52 | 30,992 | 卖盘 |
| 14:56:24 | 5.96 | +1.02% | -- | 164 | 97,744 | 卖盘 |
| 14:56:21 | 5.96 | +1.02% | -- | 69 | 41,124 | 买盘 |
| 14:56:18 | 5.96 | +1.02% | -- | 57 | 33,972 | 买盘 |
| 14:56:15 | 5.96 | +1.02% | +0.01 | 28 | 16,688 | 买盘 |
| 14:56:12 | 5.95 | +0.85% | -0.01 | 27 | 16,065 | 卖盘 |
| 14:56:09 | 5.96 | +1.02% | -- | 101 | 60,196 | 卖盘 |
| 14:56:06 | 5.96 | +1.02% | -- | 19 | 11,324 | 买盘 |
| 14:56:03 | 5.96 | +1.02% | -- | 27 | 16,092 | 中性盘 |
| 14:56:00 | 5.96 | +1.02% | -- | 90 | 53,640 | 卖盘 |
| 14:55:57 | 5.96 | +1.02% | +0.01 | 26 | 15,496 | 买盘 |
| 14:55:54 | 5.95 | +0.85% | -0.01 | 57 | 33,915 | 卖盘 |
| 14:55:51 | 5.96 | +1.02% | +0.01 | 54 | 32,184 | 买盘 |
| 14:55:48 | 5.95 | +0.85% | -- | 12 | 7,140 | 卖盘 |
| 14:55:45 | 5.95 | +0.85% | -- | 107 | 63,665 | 卖盘 |
| 14:55:42 | 5.95 | +0.85% | -0.01 | 5 | 2,975 | 卖盘 |
| 14:55:39 | 5.96 | +1.02% | -- | 157 | 93,572 | 买盘 |
| 14:55:36 | 5.96 | +1.02% | -- | 2 | 1,192 | 买盘 |
| 14:55:33 | 5.96 | +1.02% | -- | 30 | 17,880 | 卖盘 |
| 14:55:30 | 5.96 | +1.02% | +0.01 | 35 | 20,860 | 买盘 |
| 14:55:27 | 5.95 | +0.85% | -0.01 | 323 | 192,185 | 卖盘 |
| 14:55:24 | 5.96 | +1.02% | -- | 148 | 88,208 | 买盘 |
| 14:55:21 | 5.96 | +1.02% | -- | 258 | 153,768 | 买盘 |
| 14:55:18 | 5.96 | +1.02% | -- | 77 | 45,892 | 买盘 |
| 14:55:15 | 5.96 | +1.02% | -- | 120 | 71,520 | 买盘 |
| 14:55:12 | 5.96 | +1.02% | -- | 8 | 4,768 | 买盘 |
| 14:55:09 | 5.96 | +1.02% | -- | 4 | 2,384 | 买盘 |
| 14:55:06 | 5.96 | +1.02% | -- | 175 | 104,300 | 买盘 |
| 14:55:03 | 5.96 | +1.02% | -- | 404 | 240,784 | 买盘 |
| 14:55:00 | 5.96 | +1.02% | +0.01 | 51 | 30,396 | 买盘 |
| 14:54:57 | 5.95 | +0.85% | -0.01 | 227 | 135,065 | 卖盘 |
| 14:54:54 | 5.96 | +1.02% | -- | 512 | 305,152 | 买盘 |
| 14:54:51 | 5.96 | +1.02% | -- | 32 | 19,072 | 买盘 |
| 14:54:48 | 5.96 | +1.02% | -- | 52 | 30,992 | 买盘 |
| 14:54:45 | 5.96 | +1.02% | +0.01 | 11 | 6,556 | 买盘 |
| 14:54:42 | 5.95 | +0.85% | -- | 16 | 9,520 | 卖盘 |
| 14:54:39 | 5.95 | +0.85% | -0.01 | 5 | 2,975 | 卖盘 |
| 14:54:36 | 5.96 | +1.02% | +0.01 | 19 | 11,324 | 买盘 |
| 14:54:33 | 5.95 | +0.85% | -- | 34 | 20,230 | 卖盘 |
| 14:54:30 | 5.95 | +0.85% | -0.01 | 27 | 16,065 | 卖盘 |
| 14:54:27 | 5.96 | +1.02% | -- | 50 | 29,800 | 买盘 |
| 14:54:24 | 5.96 | +1.02% | +0.01 | 4 | 2,384 | 买盘 |
| 14:54:21 | 5.95 | +0.85% | -- | 56 | 33,320 | 卖盘 |
| 14:54:18 | 5.95 | +0.85% | -0.01 | 72 | 42,840 | 卖盘 |
| 14:54:15 | 5.96 | +1.02% | -- | 34 | 20,264 | 买盘 |
| 14:54:12 | 5.96 | +1.02% | +0.01 | 330 | 196,680 | 买盘 |
| 14:54:09 | 5.95 | +0.85% | -- | 75 | 44,625 | 中性盘 |
