| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.61 | +0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.61 | +0.84% | +0.02 | 160 | 347,856 | 卖盘 |
| 14:59:59 | 21.59 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 21.59 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 21.59 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.59 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 21.59 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 21.59 | +0.75% | -0.02 | 6 | 12,954 | 卖盘 |
| 14:56:35 | 21.61 | +0.84% | +0.01 | 100 | 216,100 | 买盘 |
| 14:56:32 | 21.60 | +0.79% | +0.01 | 10 | 21,600 | 买盘 |
| 14:56:14 | 21.59 | +0.75% | +0.01 | 4 | 9,068 | 买盘 |
| 14:56:11 | 21.58 | +0.70% | -0.01 | 2 | 4,899 | 卖盘 |
| 14:56:05 | 21.59 | +0.75% | +0.01 | 24 | 53,263 | 买盘 |
| 14:56:02 | 21.58 | +0.70% | -- | 4 | 8,632 | 卖盘 |
| 14:55:59 | 21.58 | +0.70% | -- | 2 | 4,316 | 卖盘 |
| 14:55:56 | 21.58 | +0.70% | -- | 6 | 15,041 | 卖盘 |
| 14:55:53 | 21.58 | +0.70% | -- | 8 | 17,264 | 卖盘 |
| 14:55:50 | 21.58 | +0.70% | -- | 8 | 17,264 | 卖盘 |
| 14:55:44 | 21.58 | +0.70% | -0.01 | 6 | 12,948 | 卖盘 |
| 14:55:41 | 21.59 | +0.75% | -- | 6 | 14,595 | 卖盘 |
| 14:55:38 | 21.59 | +0.75% | +0.01 | 9 | 19,949 | 买盘 |
| 14:55:35 | 21.58 | +0.70% | -- | 20 | 43,160 | 卖盘 |
| 14:55:32 | 21.58 | +0.70% | -0.02 | 109 | 236,344 | 卖盘 |
| 14:55:26 | 21.60 | +0.79% | +0.01 | 10 | 21,600 | 买盘 |
| 14:55:23 | 21.59 | +0.75% | -0.01 | 1 | 2,159 | 卖盘 |
| 14:55:20 | 21.60 | +0.79% | -- | 27 | 60,307 | 卖盘 |
| 14:55:14 | 21.60 | +0.79% | -0.01 | 12 | 27,410 | 卖盘 |
| 14:55:11 | 21.61 | +0.84% | +0.01 | 2 | 4,322 | 买盘 |
| 14:55:08 | 21.60 | +0.79% | -0.01 | 65 | 141,869 | 卖盘 |
| 14:55:05 | 21.61 | +0.84% | -0.01 | 3 | 7,931 | 卖盘 |
| 14:54:59 | 21.62 | +0.89% | +0.01 | 7 | 16,734 | 中性盘 |
| 14:54:53 | 21.61 | +0.84% | -- | 3 | 6,483 | 卖盘 |
| 14:54:44 | 21.61 | +0.84% | -0.04 | 2 | 4,322 | 卖盘 |
| 14:54:41 | 21.65 | +1.03% | +0.04 | 4 | 8,855 | 买盘 |
| 14:54:38 | 21.61 | +0.84% | -- | 3 | 7,564 | 卖盘 |
| 14:54:35 | 21.61 | +0.84% | -0.04 | 2 | 4,322 | 卖盘 |
| 14:54:32 | 21.65 | +1.03% | -0.01 | 10 | 21,650 | 买盘 |
| 14:54:29 | 21.66 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 21.66 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 21.66 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:54:14 | 21.66 | +1.07% | +0.06 | 100 | 216,600 | 买盘 |
| 14:54:05 | 21.60 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 21.60 | +0.79% | +0.01 | 32 | 69,120 | 买盘 |
| 14:53:59 | 21.59 | +0.75% | -0.01 | 2 | 4,318 | 卖盘 |
| 14:53:44 | 21.60 | +0.79% | +0.01 | 10 | 21,600 | 买盘 |
| 14:53:38 | 21.59 | +0.75% | -- | 14 | 30,226 | 卖盘 |
| 14:53:35 | 21.59 | +0.75% | +0.01 | 16 | 34,544 | 卖盘 |
| 14:53:32 | 21.58 | +0.70% | -- | 2 | 4,316 | 卖盘 |
| 14:53:26 | 21.58 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:23 | 21.58 | +0.70% | -0.01 | 18 | 38,844 | 卖盘 |
| 14:53:20 | 21.59 | +0.75% | +0.01 | 0 | 1,123 | 买盘 |
| 14:53:17 | 21.58 | +0.70% | -0.03 | 45 | 98,167 | 卖盘 |
| 14:53:14 | 21.61 | +0.84% | -- | 23 | 49,897 | 卖盘 |
| 14:53:08 | 21.61 | +0.84% | +0.01 | 3 | 7,996 | 买盘 |
| 14:53:05 | 21.60 | +0.79% | -0.01 | 14 | 30,240 | 卖盘 |
| 14:53:02 | 21.61 | +0.84% | +0.01 | 3 | 6,764 | 买盘 |
| 14:52:59 | 21.60 | +0.79% | -- | 3 | 8,014 | 买盘 |
| 14:52:56 | 21.60 | +0.79% | -- | 9 | 19,440 | 买盘 |
| 14:52:53 | 21.60 | +0.79% | -- | 10 | 21,600 | 买盘 |
| 14:52:50 | 21.60 | +0.79% | -- | 2 | 4,320 | 买盘 |
| 14:52:41 | 21.60 | +0.79% | -- | 2 | 4,320 | 中性盘 |
