| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:07 | 20.90 | -0.62% | +0.01 | 5 | 10,450 | 中性盘 |
| 10:03:04 | 20.89 | -0.67% | -0.02 | 4 | 8,356 | 卖盘 |
| 10:03:01 | 20.91 | -0.57% | -- | 59 | 123,369 | 卖盘 |
| 10:02:58 | 20.91 | -0.57% | -- | 5 | 10,455 | 卖盘 |
| 10:02:55 | 20.91 | -0.57% | -- | 4 | 8,364 | 卖盘 |
| 10:02:52 | 20.91 | -0.57% | -- | 1 | 2,091 | 卖盘 |
| 10:02:49 | 20.91 | -0.57% | +0.02 | 41 | 85,731 | 买盘 |
| 10:02:46 | 20.89 | -0.67% | -0.01 | 55 | 114,895 | 卖盘 |
| 10:02:40 | 20.90 | -0.62% | -0.01 | 20 | 41,800 | 卖盘 |
| 10:02:37 | 20.91 | -0.57% | -- | 2 | 4,182 | 买盘 |
| 10:02:34 | 20.91 | -0.57% | +0.01 | 4 | 8,364 | 买盘 |
| 10:02:31 | 20.90 | -0.62% | +0.02 | 22 | 45,980 | 买盘 |
| 10:02:28 | 20.88 | -0.71% | -- | 1 | 2,088 | 卖盘 |
| 10:02:25 | 20.88 | -0.71% | -0.01 | 3 | 6,264 | 卖盘 |
| 10:02:22 | 20.89 | -0.67% | -0.01 | 23 | 48,047 | 卖盘 |
| 10:02:19 | 20.90 | -0.62% | +0.01 | 25 | 52,250 | 买盘 |
| 10:02:16 | 20.89 | -0.67% | -- | 17 | 35,513 | 卖盘 |
| 10:02:13 | 20.89 | -0.67% | -- | 1 | 2,089 | 卖盘 |
| 10:02:10 | 20.89 | -0.67% | +0.01 | 2 | 4,178 | 卖盘 |
| 10:02:07 | 20.88 | -0.71% | -- | 27 | 56,376 | 买盘 |
| 10:02:04 | 20.88 | -0.71% | -- | 36 | 75,168 | 卖盘 |
| 10:02:01 | 20.88 | -0.71% | -- | 7 | 14,616 | 卖盘 |
| 10:01:58 | 20.88 | -0.71% | -0.01 | 1 | 2,088 | 卖盘 |
| 10:01:52 | 20.89 | -0.67% | -- | 16 | 33,424 | 卖盘 |
| 10:01:49 | 20.89 | -0.67% | -- | 1 | 2,089 | 卖盘 |
| 10:01:46 | 20.89 | -0.67% | +0.01 | 20 | 41,780 | 买盘 |
| 10:01:43 | 20.88 | -0.71% | -0.01 | 18 | 37,584 | 卖盘 |
| 10:01:40 | 20.89 | -0.67% | -- | 5 | 10,445 | 买盘 |
| 10:01:37 | 20.89 | -0.67% | -- | 22 | 45,958 | 买盘 |
| 10:01:34 | 20.89 | -0.67% | -- | 33 | 68,937 | 卖盘 |
| 10:01:28 | 20.89 | -0.67% | +0.01 | 52 | 108,628 | 中性盘 |
| 10:01:22 | 20.88 | -0.71% | -0.02 | 48 | 100,224 | 卖盘 |
| 10:01:19 | 20.90 | -0.62% | +0.01 | 20 | 41,800 | 买盘 |
| 10:01:16 | 20.89 | -0.67% | -- | 9 | 18,801 | 买盘 |
| 10:01:13 | 20.89 | -0.67% | -- | 6 | 12,576 | 卖盘 |
| 10:01:10 | 20.89 | -0.67% | -- | 30 | 64,717 | 买盘 |
| 10:01:07 | 20.89 | -0.67% | +0.01 | 20 | 41,780 | 买盘 |
| 10:01:04 | 20.88 | -0.71% | -- | 123 | 256,824 | 买盘 |
| 10:01:01 | 20.88 | -0.71% | -- | 43 | 89,784 | 买盘 |
| 10:00:58 | 20.88 | -0.71% | -- | 3 | 6,264 | 买盘 |
| 10:00:55 | 20.88 | -0.71% | -- | 1 | 2,088 | 买盘 |
| 10:00:52 | 20.88 | -0.71% | -- | 26 | 54,288 | 买盘 |
| 10:00:49 | 20.88 | -0.71% | +0.01 | 137 | 286,056 | 买盘 |
| 10:00:46 | 20.87 | -0.76% | -0.01 | 12 | 25,044 | 卖盘 |
| 10:00:43 | 20.88 | -0.71% | -- | 24 | 50,112 | 买盘 |
| 10:00:40 | 20.88 | -0.71% | -- | 15 | 31,320 | 买盘 |
| 10:00:37 | 20.88 | -0.71% | +0.01 | 41 | 85,608 | 买盘 |
| 10:00:34 | 20.87 | -0.76% | -- | 11 | 22,957 | 买盘 |
| 10:00:31 | 20.87 | -0.76% | -- | 46 | 96,002 | 卖盘 |
| 10:00:28 | 20.87 | -0.76% | -0.02 | 54 | 112,698 | 卖盘 |
| 10:00:25 | 20.89 | -0.67% | +0.01 | 36 | 75,204 | 买盘 |
| 10:00:22 | 20.88 | -0.71% | +0.02 | 82 | 171,216 | 买盘 |
| 10:00:19 | 20.86 | -0.81% | -- | 10 | 20,860 | 卖盘 |
| 10:00:16 | 20.86 | -0.81% | -0.02 | 35 | 73,010 | 卖盘 |
| 10:00:13 | 20.88 | -0.71% | -- | 5 | 10,440 | 买盘 |
| 10:00:10 | 20.88 | -0.71% | +0.01 | 73 | 152,424 | 买盘 |
| 10:00:07 | 20.87 | -0.76% | -- | 54 | 112,740 | 卖盘 |
| 10:00:04 | 20.87 | -0.76% | -- | 53 | 110,611 | 卖盘 |
| 10:00:01 | 20.87 | -0.76% | -0.01 | 17 | 37,524 | 卖盘 |
| 09:59:58 | 20.88 | -0.71% | -- | 159 | 331,992 | 买盘 |
| 09:59:55 | 20.88 | -0.71% | -- | 390 | 814,320 | 卖盘 |
| 09:59:52 | 20.88 | -0.71% | -0.01 | 18 | 37,584 | 卖盘 |
| 09:59:46 | 20.89 | -0.67% | -- | 9 | 18,801 | 卖盘 |
| 09:59:43 | 20.89 | -0.67% | -0.01 | 70 | 146,230 | 卖盘 |
| 09:59:40 | 20.90 | -0.62% | +0.01 | 12 | 25,080 | 买盘 |
| 09:59:37 | 20.89 | -0.67% | -- | 11 | 22,979 | 中性盘 |
