| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.65 | -3.71% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 24.65 | -3.71% | +0.03 | 1458 | 3,593,970 | 卖盘 |
| 14:57:43 | 24.62 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 24.62 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 24.62 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 24.62 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 24.62 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 24.62 | -3.83% | -0.02 | 437 | 1,075,894 | 卖盘 |
| 14:56:58 | 24.64 | -3.75% | -- | 30 | 73,920 | 买盘 |
| 14:56:55 | 24.64 | -3.75% | -- | 25 | 61,600 | 买盘 |
| 14:56:52 | 24.64 | -3.75% | -- | 16 | 39,424 | 买盘 |
| 14:56:49 | 24.64 | -3.75% | -- | 3 | 7,392 | 买盘 |
| 14:56:46 | 24.64 | -3.75% | +0.01 | 68 | 167,552 | 买盘 |
| 14:56:43 | 24.63 | -3.79% | -0.01 | 228 | 561,564 | 卖盘 |
| 14:56:40 | 24.64 | -3.75% | +0.01 | 39 | 96,096 | 买盘 |
| 14:56:37 | 24.63 | -3.79% | -- | 5 | 12,315 | 卖盘 |
| 14:56:34 | 24.63 | -3.79% | -- | 10 | 24,630 | 买盘 |
| 14:56:31 | 24.63 | -3.79% | +0.01 | 2 | 4,926 | 买盘 |
| 14:56:28 | 24.62 | -3.83% | -0.02 | 15 | 36,930 | 卖盘 |
| 14:56:25 | 24.64 | -3.75% | -0.02 | 1 | 2,464 | 中性盘 |
