| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.980 | 3100 | 0.26% | |
| 54.970 | 1400 | 0.12% | |
| 54.960 | 3400 | 0.29% | |
| 54.910 | 5100 | 0.43% | |
| 54.850 | 1200 | 0.10% | |
| 54.830 | 4300 | 0.36% | |
| 54.810 | 13300 | 1.13% | |
| 54.790 | 11900 | 1.01% | |
| 54.780 | 2000 | 0.17% | |
| 54.760 | 1200 | 0.10% | |
| 54.750 | 3800 | 0.32% | |
| 54.740 | 600 | 0.05% | |
| 54.730 | 4000 | 0.34% | |
| 54.720 | 700 | 0.06% | |
| 54.710 | 3300 | 0.28% | |
| 54.700 | 1100 | 0.09% | |
| 54.680 | 400 | 0.03% | |
| 54.670 | 800 | 0.07% | |
| 54.620 | 300 | 0.03% | |
| 54.610 | 2900 | 0.25% | |
| 54.600 | 12400 | 1.05% | |
| 54.590 | 3100 | 0.26% | |
| 54.560 | 3000 | 0.25% | |
| 54.550 | 5200 | 0.44% | |
| 54.540 | 5300 | 0.45% | |
| 54.530 | 2600 | 0.22% | |
| 54.520 | 900 | 0.08% | |
| 54.510 | 8600 | 0.73% | |
| 54.500 | 7700 | 0.65% | |
| 54.490 | 7600 | 0.64% | |
| 54.480 | 6400 | 0.54% | |
| 54.470 | 11000 | 0.93% | |
| 54.460 | 17700 | 1.50% | |
| 54.450 | 16000 | 1.35% | |
| 54.440 | 10000 | 0.85% | |
| 54.430 | 15600 | 1.32% | |
| 54.420 | 18400 | 1.56% | |
| 54.410 | 8100 | 0.69% | |
| 54.400 | 46900 | 3.97% | |
| 54.390 | 6400 | 0.54% | |
| 54.380 | 9000 | 0.76% | |
| 54.370 | 4700 | 0.40% | |
| 54.360 | 5600 | 0.47% | |
| 54.350 | 1300 | 0.11% | |
| 54.340 | 600 | 0.05% | |
| 54.330 | 4700 | 0.40% | |
| 54.320 | 11500 | 0.97% | |
| 54.310 | 3400 | 0.29% | |
| 54.300 | 8300 | 0.70% | |
| 54.290 | 10700 | 0.91% | |
| 54.280 | 6900 | 0.58% | |
| 54.270 | 13200 | 1.12% | |
| 54.260 | 12700 | 1.07% | |
| 54.250 | 5900 | 0.50% | |
| 54.240 | 9100 | 0.77% | |
| 54.230 | 22400 | 1.89% | |
| 54.220 | 5500 | 0.47% | |
| 54.210 | 3500 | 0.30% | |
| 54.200 | 11400 | 0.96% | |
| 54.180 | 19200 | 1.62% | |
| 54.170 | 4400 | 0.37% | |
| 54.160 | 4200 | 0.36% | |
| 54.150 | 6300 | 0.53% | |
| 54.140 | 700 | 0.06% | |
| 54.130 | 5900 | 0.50% | |
| 54.120 | 8600 | 0.73% | |
| 54.110 | 29000 | 2.45% | |
| 54.100 | 35000 | 2.96% | |
| 54.090 | 16800 | 1.42% | |
| 54.080 | 4800 | 0.41% | |
| 54.070 | 10100 | 0.85% | |
| 54.060 | 14900 | 1.26% | |
| 54.050 | 6300 | 0.53% | |
| 54.040 | 11100 | 0.94% | |
| 54.020 | 5700 | 0.48% | |
| 54.010 | 400 | 0.03% | |
| 54.000 | 4900 | 0.41% | |
| 53.990 | 1100 | 0.09% | |
| 53.980 | 700 | 0.06% | |
| 53.970 | 2300 | 0.19% | |
| 53.960 | 3000 | 0.25% | |
| 53.940 | 11900 | 1.01% | |
| 53.930 | 800 | 0.07% | |
| 53.920 | 900 | 0.08% | |
| 53.910 | 3600 | 0.30% | |
| 53.900 | 200 | 0.02% | |
| 53.880 | 11000 | 0.93% | |
| 53.870 | 2100 | 0.18% | |
| 53.860 | 3600 | 0.30% | |
| 53.850 | 1200 | 0.10% | |
| 53.840 | 2600 | 0.22% | |
| 53.830 | 4400 | 0.37% | |
| 53.820 | 300 | 0.03% | |
| 53.810 | 700 | 0.06% | |
| 53.800 | 28100 | 2.38% | |
| 53.790 | 8500 | 0.72% | |
| 53.780 | 7100 | 0.60% | |
| 53.770 | 9100 | 0.77% | |
| 53.760 | 5400 | 0.46% | |
| 53.750 | 24400 | 2.06% | |
| 53.740 | 10100 | 0.85% | |
| 53.730 | 18300 | 1.55% | |
| 53.720 | 3600 | 0.30% | |
| 53.710 | 3200 | 0.27% | |
| 53.700 | 40000 | 3.38% | |
| 53.690 | 8700 | 0.74% | |
| 53.680 | 14700 | 1.24% | |
| 53.670 | 14500 | 1.23% | |
| 53.660 | 45100 | 3.81% | |
| 53.650 | 6300 | 0.53% | |
| 53.640 | 8700 | 0.74% | |
| 53.630 | 8700 | 0.74% | |
| 53.620 | 12300 | 1.04% | |
| 53.610 | 14800 | 1.25% | |
| 53.600 | 16400 | 1.39% | |
| 53.590 | 4100 | 0.35% | |
| 53.580 | 20700 | 1.75% | |
| 53.570 | 9700 | 0.82% | |
| 53.560 | 11700 | 0.99% | |
| 53.550 | 6100 | 0.52% | |
| 53.540 | 11100 | 0.94% | |
| 53.530 | 2600 | 0.22% | |
| 53.520 | 4100 | 0.35% | |
| 53.510 | 2900 | 0.25% | |
| 53.500 | 13100 | 1.11% | |
| 53.490 | 900 | 0.08% | |
| 53.470 | 500 | 0.04% | |
| 53.460 | 9600 | 0.81% | |
| 53.450 | 2600 | 0.22% | |
| 53.440 | 400 | 0.03% | |
| 53.430 | 6600 | 0.56% | |
| 53.420 | 2100 | 0.18% | |
| 53.400 | 9600 | 0.81% | |
| 53.390 | 200 | 0.02% | |
| 53.380 | 1100 | 0.09% | |
| 53.370 | 4200 | 0.36% | |
| 53.360 | 3600 | 0.30% | |
| 53.350 | 6400 | 0.54% | |
| 53.340 | 2600 | 0.22% | |
| 53.330 | 900 | 0.08% | |
| 53.320 | 1100 | 0.09% | |
| 53.300 | 1100 | 0.09% | |
| 53.290 | 1400 | 0.12% | |
| 53.280 | 2900 | 0.25% | |
| 53.270 | 2100 | 0.18% | |
| 53.220 | 5000 | 0.42% | |
| 53.210 | 2300 | 0.19% | |
| 53.200 | 6400 | 0.54% | |
| 53.190 | 4200 | 0.36% | |
| 53.180 | 3600 | 0.30% | |
| 53.170 | 8800 | 0.74% | |
| 53.140 | 1300 | 0.11% | |
| 53.130 | 19700 | 1.67% | |
| 53.120 | 2200 | 0.19% | |
| 53.110 | 200 | 0.02% | |
| 53.100 | 7700 | 0.65% |